U.S. markets closed
F S&P 500
5,336.00 +8.75 (+0.16%) F Dow Jones
40,182.00 +45.00 (+0.11%) F Nasdaq
18,669.00 +33.75 (+0.18%) E-mini Russell 2000 Index Futur
2,109.70 +4.20 (+0.20%) Petróleo
79.80 -0.26 (-0.32%) Oro
2,424.00 +6.60 (+0.27%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:19.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00019000 | 2024-05-17 2:31PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1,135 | 0 | 50.00% |
| VIXW240529C00019000 | 2024-05-16 8:48AM CDT | 2024-05-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 50.00% |
| VIXW240605C00019000 | 2024-05-17 9:55AM CDT | 2024-06-05 | 0.17 | 0.00 | 0.00 | -0.10 | -37.04% | 2 | 0 | 50.00% |
| VIXW240612C00019000 | 2024-05-17 2:36PM CDT | 2024-06-12 | 0.27 | 0.00 | 0.00 | +0.27 | - | 60 | 0 | 50.00% |
| VIX240618C00019000 | 2024-05-17 2:52PM CDT | 2024-06-18 | 0.35 | 0.00 | 0.00 | -0.03 | -7.89% | 335 | 0 | 50.00% |
| VIXW240626C00019000 | 2024-05-17 2:07PM CDT | 2024-06-26 | 0.47 | 0.00 | 0.00 | +0.47 | - | 52 | 0 | 25.00% |
| VIX240717C00019000 | 2024-05-17 2:56PM CDT | 2024-07-17 | 0.71 | 0.00 | 0.00 | -0.05 | -6.58% | 9,526 | 0 | 25.00% |
| VIX240821C00019000 | 2024-05-17 2:38PM CDT | 2024-08-21 | 1.09 | 0.00 | 0.00 | -0.12 | -9.92% | 854 | 0 | 25.00% |
| VIX240918C00019000 | 2024-05-17 2:02PM CDT | 2024-09-18 | 1.40 | 0.00 | 0.00 | -0.10 | -6.67% | 976 | 0 | 25.00% |
| VIX241016C00019000 | 2024-05-16 12:32PM CDT | 2024-10-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| VIX241120C00019000 | 2024-05-15 12:36PM CDT | 2024-11-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VIX241218C00019000 | 2024-05-15 12:53PM CDT | 2024-12-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| VIX250122C00019000 | 2024-05-15 12:33PM CDT | 2025-01-22 | 2.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00019000 | 2024-05-17 8:49AM CDT | 2024-05-22 | 6.10 | 0.00 | 0.00 | -0.05 | -0.81% | 17 | 0 | 0.00% |
| VIXW240529P00019000 | 2024-05-14 10:11AM CDT | 2024-05-29 | 4.83 | 0.00 | 0.00 | +4.83 | - | - | 0 | 0.00% |
| VIX240618P00019000 | 2024-05-17 2:11PM CDT | 2024-06-18 | 5.74 | 0.00 | 0.00 | +0.14 | +2.50% | 35 | 0 | 0.00% |
| VIX240717P00019000 | 2024-05-17 3:04PM CDT | 2024-07-17 | 5.33 | 0.00 | 0.00 | +0.17 | +3.29% | 55 | 0 | 0.00% |
| VIX240821P00019000 | 2024-05-17 2:32PM CDT | 2024-08-21 | 5.07 | 0.00 | 0.00 | +0.12 | +2.42% | 121 | 0 | 0.00% |
| VIX240918P00019000 | 2024-05-17 2:08PM CDT | 2024-09-18 | 4.82 | 0.00 | 0.00 | +0.19 | +4.10% | 98 | 0 | 0.00% |
| VIX241016P00019000 | 2024-05-17 3:06PM CDT | 2024-10-16 | 3.32 | 0.00 | 0.00 | +0.17 | +5.40% | 55 | 0 | 0.00% |
| VIX241120P00019000 | 2024-05-17 2:52PM CDT | 2024-11-20 | 4.20 | 0.00 | 0.00 | +0.05 | +1.20% | 141 | 0 | 0.00% |
| VIX241218P00019000 | 2024-05-17 9:07AM CDT | 2024-12-18 | 4.35 | 0.00 | 0.00 | -0.05 | -1.14% | 42 | 0 | 0.00% |
| VIX250122P00019000 | 2024-05-17 3:01PM CDT | 2025-01-22 | 4.15 | 0.00 | 0.00 | +0.05 | +1.22% | 44 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.